All DSE Stocks
361 companies · Click any column header to sort
361 stocks
| # | Code | LTP | Chg% | |
|---|---|---|---|---|
| 1 | AAMRANETaamra networks limited | ৳16.30 | +1.9% | |
| 2 | AAMRATECHaamra technologies limited | ৳12.60 | +1.6% | |
| 3 | ABBANKAB Bank PLC. | ৳4.40 | 0.0% | |
| 4 | ACFLAman Cotton Fibrous PLC. | ৳19.80 | +7.0% | |
| 5 | ACIAdvanced Chemical Industries PLC | ৳190.40 | -1.2% | |
| 6 | ACIFORMULAACI Formulations PLC | ৳141.00 | +1.7% | |
| 7 | ACMELABThe ACME Laboratories Limited | ৳76.20 | +0.1% | |
| 8 | ACMEPLACME Pesticides Limited | ৳24.00 | -0.4% | |
| 9 | ACTIVEFINEActive Fine Chemicals Limited | ৳6.50 | +3.2% | |
| 10 | ADNTELADN Telecom Limited | ৳59.50 | -0.8% | |
| 11 | ADVENTAdvent Pharma Limited | ৳13.40 | +2.3% | |
| 12 | AFCAGROAFC Agro Biotech Ltd. | ৳6.70 | 0.0% | |
| 13 | AFTABAUTOAftab Automobiles Limited | ৳28.50 | +1.4% | |
| 14 | AGNISYSLAgni Systems PLC. | ৳27.20 | -0.4% | |
| 15 | AGRANINSAgrani Insurance PLC. | ৳24.80 | +1.6% | |
| 16 | AILAlif Industries Limited | ৳30.80 | +0.3% | |
| 17 | AL-HAJTEXAl-Haj Textile Mills Limited | ৳97.50 | -1.9% | |
| 18 | ALARABANKAl-Arafah Islami Bank PLC. | ৳13.20 | -0.8% | |
| 19 | ALIFAlif Manufacturing Company Ltd. | ৳5.20 | 0.0% | |
| 20 | ALLTEXAlltex Industries Ltd. | ৳16.50 | -1.8% | |
| 21 | AMANFEEDAman Feed PLC. | ৳32.40 | +8.0% | |
| 22 | AMBEEPHAAmbee Pharmaceuticals PLC | ৳783.00 | +3.5% | |
| 23 | AMCL(PRAN)Agricultural Marketing Company Ltd. (Pran | ৳216.00 | -1.4% | |
| 24 | ANLIMAYARNAnlimayarn Dyeing Ltd. | ৳21.10 | +1.4% | |
| 25 | ANWARGALVAnwar Galvanizing Ltd. | ৳100.50 | +0.6% | |
| 26 | AOLAssociated Oxygen Limited | ৳16.10 | -0.6% | |
| 27 | APEXFOODSApex Foods Limited | ৳293.30 | +0.5% | |
| 28 | APEXFOOTApex Footwear Limited | ৳200.40 | -2.5% | |
| 29 | APEXSPINNApex Spinning & Knitting Mills Limited | ৳434.60 | -0.3% | |
| 30 | APEXTANRYApex Tannery Limited | ৳121.40 | -1.6% | |
| 31 | APOLOISPATAppollo Ispat Complex Limited | ৳3.10 | +6.9% | |
| 32 | ARAMITAramit Limited | ৳170.30 | +0.4% | |
| 33 | ARAMITCEMAramit Cement Limited | ৳11.00 | +3.8% | |
| 34 | ARGONDENIMArgon Denims Limited | ৳18.00 | +1.1% | |
| 35 | ASIAINSAsia Insurance PLC. | ৳38.80 | -0.3% | |
| 36 | ASIAPACINSAsia Pacific General Insurance PLC | ৳42.60 | -1.8% | |
| 37 | ASIATICLABAsiatic Laboratories Limited | ৳108.30 | -1.2% | |
| 38 | ATLASBANGAtlas Bangladesh Ltd. | ৳69.50 | -3.5% | |
| 39 | AZIZPIPESAziz Pipes Ltd. | ৳59.30 | +0.8% | |
| 40 | BANGASBangas Ltd. | ৳133.50 | -0.4% | |
| 41 | BANKASIABank Asia PLC. | ৳18.80 | -1.1% | |
| 42 | BARKAPOWERBaraka Power Limited | ৳7.90 | +1.3% | |
| 43 | BATASHOEBata Shoe Company (Bangladesh) Limited | ৳845.30 | -0.8% | |
| 44 | BATBCBritish American Tobacco Bangladesh Company Limited | ৳214.00 | -1.5% | |
| 45 | BAYLEASINGBay Leasing & Investment Limited | ৳4.20 | 0.0% | |
| 46 | BBSBangladesh Building Systems PLC. | ৳12.50 | +3.3% | |
| 47 | BBSCABLESBBS Cables PLC. | ৳22.40 | +6.2% | |
| 48 | BDAUTOCABangladesh Autocars Ltd. | ৳228.20 | -0.8% | |
| 49 | BDCOMBDCOM Online Ltd. | ৳28.60 | -0.7% | |
| 50 | BDFINANCEBangladesh Finance PLC. | ৳11.20 | -1.8% | |
| 51 | BDLAMPSBangladesh Lamps PLC | ৳190.00 | +0.9% | |
| 52 | BDSERVICEBangladesh Services Ltd. | ৳0.00 | — | |
| 53 | BDTHAIBd.Thai Aluminium Ltd. | ৳12.70 | +5.0% | |
| 54 | BDTHAIFOODBD Thai Food & Beverage Limited | ৳21.70 | -1.8% | |
| 55 | BDWELDINGBangladesh Welding Electrodes Ltd. | ৳16.00 | -1.2% | |
| 56 | BEACHHATCHBeach Hatchery Ltd. | ৳29.00 | +0.7% | |
| 57 | BEACONPHARBeacon Pharmaceuticals PLC | ৳102.00 | -0.7% | |
| 58 | BENGALWTLBengal Windsor Thermoplastics PLC. | ৳25.50 | +0.8% | |
| 59 | BERGERPBLBerger Paints Bangladesh Ltd. | ৳1365.50 | +0.1% | |
| 60 | BESTHLDNGBest Holdings PLC. | ৳13.50 | 0.0% | |
| 61 | BEXIMCOBangladesh Export Import Company Ltd. | ৳110.10 | 0.0% | |
| 62 | BGICBangladesh General Insurance Company PLC. | ৳37.60 | +1.6% | |
| 63 | BIFCBangladesh Industrial Fin. Co. Ltd. | ৳4.10 | 0.0% | |
| 64 | BNICLBangladesh National Insurance Company Limited | ৳83.10 | -3.6% | |
| 65 | BPMLBashundhara Paper Mills Limited | ৳26.40 | +1.1% | |
| 66 | BPPLBaraka Patenga Power Limited | ৳16.60 | +1.2% | |
| 67 | BRACBANKBRAC Bank PLC. | ৳73.10 | -0.5% | |
| 68 | BSCBangladesh Shipping Corporation | ৳101.70 | -0.8% | |
| 69 | BSCPLCBangladesh Submarine Cables PLC | ৳139.90 | 0.0% | |
| 70 | BSRMLTDBangladesh Steel Re-Rolling Mills Limited | ৳85.00 | -0.6% | |
| 71 | BSRMSTEELBSRM Steels Limited | ৳70.20 | +0.3% | |
| 72 | BXPHARMABeximco Pharmaceuticals PLC. | ৳123.20 | -1.2% | |
| 73 | CENTRALINSCentral Insurance PLC. | ৳40.20 | +0.3% | |
| 74 | CENTRALPHLCentral Pharmaceuticals Limited | ৳8.70 | +4.8% | |
| 75 | CITYBANKCity Bank PLC. | ৳26.60 | 0.0% | |
| 76 | CITYGENINSCity Insurance PLC. | ৳104.10 | +0.1% | |
| 77 | CLICLChartered Life Insurance PLC. | ৳54.20 | -0.7% | |
| 78 | CNATEXC & A Textiles Limited | ৳3.30 | +6.5% | |
| 79 | CONFIDCEMConfidence Cement PLC. | ৳58.30 | -1.2% | |
| 80 | CONTININSContinental Insurance PLC. | ৳33.70 | -1.2% | |
| 81 | COPPERTECHCoppertech Industries Limited | ৳25.50 | +0.4% | |
| 82 | CROWNCEMNTCrown Cement PLC. | ৳49.40 | +1.4% | |
| 83 | CRYSTALINSCrystal Insurance Company Limited | ৳68.40 | -0.6% | |
| 84 | CVOPRLCVO Petrochemical Refinery PLC. | ৳164.40 | +4.3% | |
| 85 | DACCADYEThe Dacca Dyeing & Manufacturing Co.Ltd. | ৳15.30 | 0.0% | |
| 86 | DAFODILCOMDaffodil Computers PLC. | ৳141.30 | -3.1% | |
| 87 | DBHDBH Finance PLC. | ৳37.80 | +2.2% | |
| 88 | DELTALIFEDelta Life Insurance Company Ltd. | ৳75.40 | +0.8% | |
| 89 | DELTASPINNDelta Spinners Ltd. | ৳6.40 | +1.6% | |
| 90 | DESCODhaka Electric Supply Company Ltd. | ৳21.70 | +1.9% | |
| 91 | DESHBANDHUDeshbandhu Polymer Limited | ৳18.20 | +1.7% | |
| 92 | DGICDesh General Insurance Company Limited | ৳25.70 | +2.0% | |
| 93 | DHAKABANKDhaka Bank PLC. | ৳12.10 | +0.8% | |
| 94 | DHAKAINSDhaka Insurance Limited | ৳39.50 | -0.3% | |
| 95 | DOMINAGEDominage Steel Building Systems Limited | ৳73.60 | +0.1% | |
| 96 | DOREENPWRDoreen Power Generations and Systems Limited | ৳29.20 | +1.7% | |
| 97 | DSHGARMEDesh Garments Ltd. | ৳122.50 | -0.6% | |
| 98 | DSSLDragon Sweater and Spinning Limited | ৳9.80 | +5.4% | |
| 99 | DULAMIACOTDulamia Cotton Spinning Mills Ltd. | ৳134.10 | +1.3% | |
| 100 | DUTCHBANGLDutch-Bangla Bank PLC. | ৳41.80 | +0.5% | |
| 101 | EASTERNINSEastern Insurance PLC. | ৳56.00 | -0.4% | |
| 102 | EASTLANDEastland Insurance PLC. | ৳26.40 | +10.0% | |
| 103 | EASTRNLUBEastern Lubricants Blenders PLC. | ৳1677.70 | +1.2% | |
| 104 | EBLEastern Bank PLC. | ৳23.80 | -0.4% | |
| 105 | ECABLESEastern Cables Ltd. | ৳120.40 | +0.3% | |
| 106 | EGENeGeneration PLC. | ৳23.60 | -0.4% | |
| 107 | EHLEastern Housing Limited | ৳83.90 | +0.8% | |
| 108 | EILExpress Insurance Limited | ৳28.40 | +1.4% | |
| 109 | EMERALDOILEmerald Oil Industries Ltd. | ৳16.30 | -1.2% | |
| 110 | ENVOYTEXEnvoy Textiles Limited | ৳48.60 | +0.6% | |
| 111 | EPGLEnergypac Power Generation PLC. | ৳18.00 | +2.3% | |
| 112 | ESQUIRENITEsquire Knit Composite PLC | ৳23.70 | +5.3% | |
| 113 | ETLEvince Textiles Limited | ৳11.60 | +7.4% | |
| 114 | EXIMBANKExport Import (Exim) Bank of Bangladesh PLC. | ৳0.00 | — | |
| 115 | FAMILYTEXFamilytex (BD) Limited | ৳2.80 | +7.7% | |
| 116 | FARCHEMFar Chemical Industries Limited | ৳18.50 | +4.5% | |
| 117 | FAREASTFINFareast Finance & Investment Limited | ৳1.80 | -5.3% | |
| 118 | FAREASTLIFFareast Islami Life Insurance Co. Ltd. | ৳20.70 | 0.0% | |
| 119 | FASFINFAS Finance & Investment Limited | ৳1.80 | -5.3% | |
| 120 | FEDERALINSFederal Insurance PLC | ৳25.90 | +2.4% | |
| 121 | FEKDILFar East Knitting & Dyeing Industries PLC. | ৳14.60 | +2.1% | |
| 122 | FINEFOODSFine Foods Limited | ৳565.10 | -0.2% | |
| 123 | FIRSTFINFirst Finance Limited | ৳4.00 | 0.0% | |
| 124 | FIRSTSBANKFirst Security Islami Bank PLC. | ৳0.00 | — | |
| 125 | FORTUNEFortune Shoes Limited | ৳13.70 | +4.6% | |
| 126 | FUWANGCERFu-Wang Ceramic Industries Ltd. | ৳12.60 | +3.3% | |
| 127 | FUWANGFOODFu Wang Food Ltd. | ৳9.70 | +1.0% | |
| 128 | GBBPOWERGBB Power Ltd. | ৳7.80 | -2.5% | |
| 129 | GEMINISEAGemini Sea Food PLC | ৳112.60 | +0.5% | |
| 130 | GENEXILGenex Infosys PLC | ৳27.40 | 0.0% | |
| 131 | GENNEXTGeneration Next Fashions Limited | ৳3.10 | +6.9% | |
| 132 | GHAILGolden Harvest Agro Industries Ltd. | ৳12.90 | +1.6% | |
| 133 | GHCLGlobal Heavy Chemicals Limited | ৳19.20 | +0.5% | |
| 134 | GIBGlobal Islami Bank PLC | ৳0.00 | — | |
| 135 | GLOBALINSGlobal Insurance PLC | ৳32.70 | +0.9% | |
| 136 | GOLDENSONGolden Son Ltd. | ৳14.80 | +0.7% | |
| 137 | GPGrameenphone Ltd. | ৳238.80 | -0.1% | |
| 138 | GPHISPATGPH Ispat Ltd. | ৳15.70 | 0.0% | |
| 139 | GQBALLPENGQ Ball Pen Industries Ltd. | ৳665.60 | +0.1% | |
| 140 | GREENDELTGreen Delta Insurance PLC. | ৳57.20 | -2.2% | |
| 141 | GSPFINANCEGSP Finance Company (Bangladesh) PLC. | ৳3.50 | +2.9% | |
| 142 | HAKKANIPULHakkani Pulp & Paper Mills PLC. | ৳78.50 | -0.1% | |
| 143 | HAMIHami Industries PLC | ৳191.80 | +0.7% | |
| 144 | HEIDELBCEMHeidelberg Materials Bangladesh PLC. | ৳198.80 | -0.8% | |
| 145 | HFLHamid Fabrics PLC | ৳14.90 | -3.3% | |
| 146 | HRTEXH.R.Textile Ltd. | ৳19.90 | +4.2% | |
| 147 | HWAWELLTEXHwa Well Textiles (BD) PLC. | ৳41.80 | +0.2% | |
| 148 | IBNSINAThe IBN SINA Pharmaceutical Industry PLC | ৳306.70 | -0.3% | |
| 149 | IBPIndo-Bangla Pharmaceuticals Limited | ৳13.60 | +1.5% | |
| 150 | ICBInvestment Corporation Of Bangladesh | ৳40.90 | +9.9% | |
| 151 | ICBIBANKICB Islamic Bank Limited | ৳2.70 | +3.9% | |
| 152 | ICICLIslami Commercial Insurance PLC. | ৳28.60 | -0.3% | |
| 153 | IDLCIDLC Finance PLC. | ৳36.40 | -0.3% | |
| 154 | IFADAUTOSIFAD Autos PLC. | ৳23.50 | +2.6% | |
| 155 | IFICIFIC Bank PLC | ৳4.40 | +2.3% | |
| 156 | ILFSLInternational Leasing & Financial Services Limited | ৳1.80 | -10.0% | |
| 157 | INDEXAGROIndex Agro Industries Limited | ৳71.10 | +0.7% | |
| 158 | INTECHIntech Limited | ৳35.20 | +0.6% | |
| 159 | INTRACOIntraco Refueling Station PLC | ৳17.30 | 0.0% | |
| 160 | IPDCIPDC Finance PLC. | ৳18.60 | +1.6% | |
| 161 | ISLAMIBANKIslami Bank Bangladesh PLC. | ৳32.60 | 0.0% | |
| 162 | ISLAMICFINIslamic Finance & Investment PLC. | ৳10.20 | 0.0% | |
| 163 | ISLAMIINSIslami Insurance Bangladesh Limited | ৳44.10 | -0.9% | |
| 164 | ISNLTDInformation Services Network Ltd. | ৳57.80 | +0.3% | |
| 165 | ITCIT Consultants PLC. | ৳39.40 | +0.3% | |
| 166 | JAMUNABANKJamuna Bank PLC. | ৳24.80 | +0.4% | |
| 167 | JAMUNAOILJamuna Oil Company Limited | ৳167.40 | +0.1% | |
| 168 | JANATAINSJanata Insurance PLC | ৳35.20 | -0.6% | |
| 169 | JHRMLJMI Hospital Requisite Manufacturing Limited | ৳46.60 | -0.8% | |
| 170 | JMISMDLJMI Syringes & Medical Devices Ltd. | ৳123.10 | +0.2% | |
| 171 | JUTESPINNJute Spinners Ltd. | ৳228.00 | -0.3% | |
| 172 | KARNAPHULIKarnaphuli Insurance PLC | ৳33.70 | +2.7% | |
| 173 | KAYKay & Que (Bangladesh) Ltd. | — | — | |
| 174 | KBPPWBILKhan Brothers PP Woven Bag Industries Limited | ৳47.60 | -1.2% | |
| 175 | KDSALTDKDS Accessories Limited | ৳45.80 | -0.7% | |
| 176 | KEYACOSMETKeya Cosmetics Ltd. | ৳4.40 | +2.3% | |
| 177 | KOHINOORKohinoor Chemical Company (Bangladesh) Ltd. | ৳500.00 | -0.2% | |
| 178 | KPCLKhulna Power Company Limited | ৳10.80 | -0.9% | |
| 179 | KPPLKhulna Printing & Packaging Limited | ৳14.90 | -1.3% | |
| 180 | KTLKattali Textile Limited | ৳9.40 | +3.3% | |
| 181 | LANKABAFINLankaBangla Finance PLC. | ৳13.30 | -0.8% | |
| 182 | LEGACYFOOTLegacy Footwear Ltd. | ৳69.20 | -1.1% | |
| 183 | LHBLafargeHolcim Bangladesh PLC. | ৳49.20 | -0.2% | |
| 184 | LIBRAINFULibra Infusions Limited | ৳622.40 | +0.8% | |
| 185 | LINDEBDLinde Bangladesh Limited | ৳653.60 | -0.2% | |
| 186 | LOVELLOTaufika Foods and Lovello Ice-cream PLC | ৳77.10 | -3.1% | |
| 187 | LRBDLLub-rref (Bangladesh) Limited | ৳9.80 | -1.0% | |
| 188 | MAGURAPLEXMagura Multiplex PLC. | ৳82.20 | -0.6% | |
| 189 | MAKSONSPINMaksons Spinning Mills PLC. | ৳5.80 | +3.6% | |
| 190 | MALEKSPINMalek Spinning Mills PLC. | ৳28.20 | -2.4% | |
| 191 | MARICOMarico Bangladesh Limited | ৳2744.30 | -0.0% | |
| 192 | MATINSPINNMatin Spinning Mills PLC | ৳47.30 | +0.6% | |
| 193 | MEGCONMILKMeghna Condensed Milk Industries Ltd. | ৳38.10 | +3.5% | |
| 194 | MEGHNACEMMeghna Cement Mills PLC. | ৳30.80 | +2.7% | |
| 195 | MEGHNAINSMeghna Insurance PLC. | ৳32.60 | +3.5% | |
| 196 | MEGHNALIFEMeghna Life Insurance PLC | ৳55.30 | +2.2% | |
| 197 | MEGHNAPETMeghna Pet Industries Ltd. | ৳54.20 | +6.5% | |
| 198 | MERCANBANKMercantile Bank PLC. | ৳6.90 | 0.0% | |
| 199 | MERCINSMercantile Islami Insurance PLC | ৳28.80 | +4.7% | |
| 200 | METROSPINMetro Spinning Ltd. | ৳9.40 | +9.3% | |
| 201 | MHSMLMozaffar Hossain Spinning Mills Ltd. | ৳24.90 | -0.4% | |
| 202 | MIDASFINMIDAS Financing PLC. | ৳5.30 | -1.9% | |
| 203 | MIDLANDBNKMidland Bank PLC. | ৳15.20 | -1.9% | |
| 204 | MIRACLEINDMiracle Industries Ltd. | ৳28.60 | -1.4% | |
| 205 | MIRAKHTERMir Akhter Hossain Limited | ৳38.00 | +2.4% | |
| 206 | MITHUNKNITMithun Knitting and Dyeing Ltd. | ৳15.70 | +4.7% | |
| 207 | MJLBDMJL Bangladesh PLC. | ৳89.40 | +0.6% | |
| 208 | MLDYEINGM.L. Dyeing Limited | ৳10.00 | +9.9% | |
| 209 | MONNOAGMLMonno Agro & General Machinery Limited | ৳342.00 | -0.4% | |
| 210 | MONNOCERAMonno Ceramic Industries Ltd. | ৳97.90 | -3.9% | |
| 211 | MONNOFABRMonno Fabrics Limited | ৳23.10 | +1.8% | |
| 212 | MONOSPOOLMonospool Bangladesh PLC | ৳102.10 | +1.1% | |
| 213 | MPETROLEUMMeghna Petroleum Limited | ৳200.00 | +0.3% | |
| 214 | MTBMutual Trust Bank PLC | ৳12.50 | +1.6% | |
| 215 | NAHEEACPNahee Aluminum Composite Panel PLC. | ৳26.10 | +4.4% | |
| 216 | NATLIFEINSNational Life Insurance PLC | ৳99.10 | +1.1% | |
| 217 | NAVANACNGNavana CNG Limited | ৳20.50 | 0.0% | |
| 218 | NAVANAPHARNavana Pharmaceuticals PLC | ৳61.80 | +0.7% | |
| 219 | NBLNational Bank Ltd. | ৳4.00 | +2.6% | |
| 220 | NCCBANKNational Credit and Commerce Bank PLC. | ৳16.80 | +0.6% | |
| 221 | NEWLINENew Line Clothings Limited | ৳5.10 | 0.0% | |
| 222 | NFMLNational Feed Mill Limited | ৳15.40 | -1.3% | |
| 223 | NHFILNational Housing Finance PLC | ৳22.80 | +0.4% | |
| 224 | NITOLINSNitol Insurance PLC. | ৳31.70 | +3.3% | |
| 225 | NORTHERNNorthern Jute Manufacturing Co. Ltd. | ৳115.00 | -4.3% | |
| 226 | NORTHRNINSNorthern Islami Insurance PLC. | ৳35.40 | +2.9% | |
| 227 | NPOLYMERNational Polymer Industries PLC. | ৳29.30 | +2.5% | |
| 228 | NRBBANKNRB Bank PLC. | ৳5.90 | +1.7% | |
| 229 | NRBCBANKNRBC Bank PLC. | ৳7.40 | -1.3% | |
| 230 | NTCNational Tea Company Ltd. | ৳157.50 | -0.8% | |
| 231 | NTLTUBESNational Tubes Limited | ৳60.00 | 0.0% | |
| 232 | NURANINurani Dyeing & Sweater Limited | ৳2.90 | +7.4% | |
| 233 | OALOlympic Accessories Limited | ৳5.80 | +3.6% | |
| 234 | OIMEXOimex Electrode Limited | ৳13.80 | +2.2% | |
| 235 | OLYMPICOlympic Industries PLC. | ৳142.70 | -0.3% | |
| 236 | ONEBANKPLCOne Bank PLC | ৳6.80 | +1.5% | |
| 237 | ORIONINFUOrion Infusion Ltd. | ৳312.50 | -1.4% | |
| 238 | ORIONPHARMOrion Pharma Ltd. | ৳25.90 | +0.4% | |
| 239 | PADMALIFEPadma Islami Life Insurance Limited | ৳17.10 | +2.4% | |
| 240 | PADMAOILPadma Oil PLC. | ৳173.70 | -0.2% | |
| 241 | PARAMOUNTParamount Insurance PLC. | ৳50.90 | -1.2% | |
| 242 | PDLPacific Denims Limited | ৳5.30 | +6.0% | |
| 243 | PENINSULAThe Peninsula Chittagong PLC | ৳21.30 | +3.9% | |
| 244 | PEOPLESINSPeoples Insurance PLC. | ৳49.40 | -1.2% | |
| 245 | PHARMAIDPharma Aids Limited | ৳581.80 | +7.5% | |
| 246 | PHENIXINSPhoenix Insurance PLC. | ৳40.00 | -0.5% | |
| 247 | PHOENIXFINPhoenix Finance and Investments Ltd. | ৳3.30 | -5.7% | |
| 248 | PIONEERINSPioneer Insurance PLC | ৳59.20 | -1.2% | |
| 249 | PLFSLPeoples Leasing and Fin. Services Ltd. | ৳1.80 | -5.3% | |
| 250 | POPULARLIFPopular Life Insurance Co. Ltd. | ৳55.40 | +3.8% | |
| 251 | POWERGRIDPower Grid Company of Bangladesh Ltd. | ৳32.70 | +2.2% | |
| 252 | PRAGATIINSPragati Insurance PLC. | ৳72.50 | +1.8% | |
| 253 | PRAGATILIFPragati Life Insurance PLC. | ৳188.70 | +1.8% | |
| 254 | PREMIERBANThe Premier Bank PLC. | ৳4.00 | 0.0% | |
| 255 | PREMIERCEMPremier Cement Mills PLC | ৳38.60 | +1.3% | |
| 256 | PREMIERLEAPremier Leasing & Finance Limited | ৳2.30 | -8.0% | |
| 257 | PRIMEBANKPrime Bank PLC. | ৳28.90 | -1.4% | |
| 258 | PRIMEFINPrime Finance & Investment Ltd. | ৳2.90 | -6.5% | |
| 259 | PRIMEINSURPrime Islami Insurance PLC | ৳37.40 | +2.2% | |
| 260 | PRIMELIFEPrime Islami Life Insurance Ltd. | ৳40.80 | +5.4% | |
| 261 | PRIMETEXPrime Textile Spinning Mills Limited | ৳18.80 | +0.5% | |
| 262 | PROGRESLIFProgressive Life Insurance Co. Ltd. | ৳39.90 | +2.0% | |
| 263 | PROVATIINSProvati Insurance PLC. | ৳36.50 | +1.4% | |
| 264 | PTLParamount Textile PLC. | ৳57.40 | -3.0% | |
| 265 | PUBALIBANKPubali Bank PLC. | ৳38.30 | -1.5% | |
| 266 | PURABIGENPurabi Gen. Insurance Company Ltd. | ৳31.10 | +1.6% | |
| 267 | QUASEMINDQuasem Industries Ltd. | ৳40.10 | +1.8% | |
| 268 | QUEENSOUTHQueen South Textile Mills Limited | ৳13.30 | +3.1% | |
| 269 | RAHIMAFOODRahima Food Corporation Limited | ৳105.80 | -2.8% | |
| 270 | RAHIMTEXTRahim Textile Mills PLC. | ৳194.60 | -1.2% | |
| 271 | RAKCERAMICRAK Ceramics (Bangladesh) Limited | ৳24.00 | +1.3% | |
| 272 | RANFOUNDRYRangpur Foundry Ltd. | ৳153.30 | +0.3% | |
| 273 | RDFOODRangpur Dairy & Food Products Ltd. | ৳27.80 | +4.1% | |
| 274 | RECKITTBENReckitt Benckiser (Bangladesh) PLC | ৳3371.80 | -0.1% | |
| 275 | REGENTTEXRegent Textile Mills Limited | ৳4.70 | +4.4% | |
| 276 | RELIANCINSReliance Insurance PLC. | ৳88.50 | +0.6% | |
| 277 | RENATARenata PLC | ৳411.30 | -0.0% | |
| 278 | RENWICKJARenwick Jajneswar & Co (Bd) Ltd. | ৳519.70 | +1.7% | |
| 279 | REPUBLICRepublic Insurance PLC. | ৳34.00 | +3.3% | |
| 280 | RINGSHINERing Shine Textiles Limited | ৳3.60 | +2.9% | |
| 281 | ROBIRobi Axiata PLC. | ৳29.00 | 0.0% | |
| 282 | RSRMSTEELRatanpur Steel Re-Rolling Mills Limited | ৳7.40 | +2.8% | |
| 283 | RUNNERAUTORunner Automobiles PLC | ৳39.60 | -1.5% | |
| 284 | RUPALIBANKRupali Bank PLC. | ৳16.30 | -0.6% | |
| 285 | RUPALIINSRupali Insurance Company Ltd. | ৳27.70 | +9.9% | |
| 286 | RUPALILIFERupali Life Insurance Company Limited | ৳87.10 | +2.6% | |
| 287 | SAFKOSPINNSafko Spinnings Mills Ltd. | ৳20.70 | +3.0% | |
| 288 | SAIFPOWERSAIF Powertec Limited | ৳6.20 | +3.3% | |
| 289 | SAIHAMCOTSaiham Cotton Mills Limited | ৳19.70 | +1.6% | |
| 290 | SAIHAMTEXSaiham Textile Mills Ltd. | ৳17.60 | -1.1% | |
| 291 | SALAMCRSTS. Alam Cold Rolled Steels Ltd. | ৳15.50 | +2.0% | |
| 292 | SALVOSalvo Organic Industries PLC. | ৳35.80 | +2.0% | |
| 293 | SAMATALETHSamata Leather Complex Ltd. | ৳108.80 | -2.4% | |
| 294 | SAMORITASamorita Hospital Limited | ৳71.30 | -1.0% | |
| 295 | SANDHANINSSandhani Life Insurance Company Ltd. | ৳23.50 | +2.2% | |
| 296 | SAPORTLSummit Alliance Port Limited | ৳45.60 | -1.1% | |
| 297 | SAVAREFRSavar Refractories Limited | ৳0.00 | — | |
| 298 | SBACBANKSBAC Bank PLC. | ৳5.70 | +3.6% | |
| 299 | SEAPEARLSea Pearl Beach Resort & Spa Limited | ৳34.50 | -0.9% | |
| 300 | SHAHJABANKShahjalal Islami Bank PLC. | ৳16.10 | 0.0% | |
| 301 | SHARPINDSharp Industries PLC | ৳17.00 | +3.0% | |
| 302 | SHASHADNIMShasha Denims PLC. | ৳22.00 | +2.3% | |
| 303 | SHEPHERDShepherd Industries PLC | ৳15.90 | 0.0% | |
| 304 | SHURWIDShurwid Industries Limited | ৳6.10 | +1.7% | |
| 305 | SHYAMPSUGShyampur Sugar Mills Ltd. | ৳145.30 | +0.8% | |
| 306 | SIBLSocial Islami Bank PLC. | ৳0.00 | — | |
| 307 | SICLSikder Insurance Company Limited | ৳38.70 | +0.5% | |
| 308 | SILCOPHLSilco Pharmaceuticals Limited | ৳16.40 | +1.9% | |
| 309 | SILVAPHLSilva Pharmaceuticals Limited | ৳11.70 | +4.5% | |
| 310 | SIMTEXSimtex Industries PLC. | ৳24.30 | +1.3% | |
| 311 | SINGERBDSinger Bangladesh Limited | ৳79.50 | -0.9% | |
| 312 | SINOBANGLASinobangla Industries Ltd. | ৳51.80 | 0.0% | |
| 313 | SIPLCSena Insurance PLC | ৳73.10 | +0.6% | |
| 314 | SKTRIMSSK Trims & Industries Limited | ৳10.30 | +9.6% | |
| 315 | SLIPLCSonali Life Insurance PLC | ৳73.80 | +1.1% | |
| 316 | SONALIANSHSonali Aansh Industries Limited | ৳179.00 | -0.1% | |
| 317 | SONALILIFESonali Life Insurance PLC | ৳73.50 | +4.8% | |
| 318 | SONALIPAPRSonali Paper & Board Mills Ltd. | ৳218.10 | -2.0% | |
| 319 | SONARBAINSSonar Bangla Insurance Ltd. | ৳44.00 | +9.7% | |
| 320 | SONARGAONSonargaon Textiles Ltd. | ৳39.30 | +4.5% | |
| 321 | SOUTHEASTBSoutheast Bank PLC | ৳9.80 | -1.0% | |
| 322 | SPCERAMICSShinepukur Ceramics PLC. | ৳23.50 | +9.8% | |
| 323 | SPCLShahjibazar Power Co. Ltd. | ৳52.70 | +0.2% | |
| 324 | SQUARETEXTSquare Textiles PLC. | ৳45.80 | -1.3% | |
| 325 | SQURPHARMASquare Pharmaceuticals PLC. | ৳208.80 | -0.1% | |
| 326 | SSSTEELS. S. Steel Limited | ৳4.80 | +4.3% | |
| 327 | STANCERAMStandard Ceramic Industries Ltd. | ৳72.90 | +2.2% | |
| 328 | STANDARINSStandard Insurance PLC. | ৳45.40 | +1.8% | |
| 329 | STANDBANKLStandard Islami Bank PLC. | ৳4.40 | 0.0% | |
| 330 | STYLECRAFTStylecraft Limited | ৳52.00 | +2.8% | |
| 331 | SUMITPOWERSummit Power Limited | ৳13.80 | +0.7% | |
| 332 | SUNLIFEINSSunlife Insurance Company Limited | ৳68.50 | -1.1% | |
| 333 | TAKAFULINSTakaful Islami Insurance PLC | ৳35.20 | +2.9% | |
| 334 | TALLUSPINTallu Spinning Mills Ltd. | ৳7.80 | 0.0% | |
| 335 | TAMIJTEXTamijuddin Textile Mills PLC | ৳118.70 | -0.4% | |
| 336 | TECHNODRUGTechno Drugs Ltd. | ৳38.30 | -0.3% | |
| 337 | TILILTrust Islami Life Insurance PLC. | ৳46.20 | +1.1% | |
| 338 | TITASGASTitas Gas Transmission and Distribution PLC. | ৳16.20 | 0.0% | |
| 339 | TOSRIFATosrifa Industries Limited | ৳18.50 | +2.8% | |
| 340 | TRUSTBANKTrust Bank PLC. | ৳15.50 | -1.3% | |
| 341 | TUNGHAITung Hai Knitting & Dyeing Limited | ৳3.10 | +6.9% | |
| 342 | UCBUnited Commercial Bank PLC | ৳9.10 | 0.0% | |
| 343 | UNILEVERCLUnilever Consumer Care Limited | ৳2045.00 | -0.7% | |
| 344 | UNIONBANKUnion Bank PLC. | ৳0.00 | — | |
| 345 | UNIONCAPUnion Capital Limited | ৳4.00 | -4.8% | |
| 346 | UNIONINSUnion Insurance PLC. | ৳36.70 | +4.0% | |
| 347 | UNIQUEHRLUnique Hotel & Resorts PLC | ৳36.80 | +0.3% | |
| 348 | UNITEDFINUnited Finance PLC. | ৳12.90 | 0.0% | |
| 349 | UNITEDINSUnited Insurance Company Ltd. | ৳42.80 | -1.1% | |
| 350 | UPGDCLUnited Power Generation & Distribution Company Ltd. | ৳116.00 | -0.8% | |
| 351 | USMANIAGLUsmania Glass Sheet Factory Limited | ৳38.40 | -2.5% | |
| 352 | UTTARABANKUttara Bank PLC. | ৳25.90 | +0.4% | |
| 353 | UTTARAFINUttara Finance and Investments Limited | ৳12.40 | +0.8% | |
| 354 | VFSTDLVFS Thread Dyeing Limited | ৳15.70 | +9.8% | |
| 355 | WALTONHILWalton Hi-Tech Industries PLC | ৳367.10 | +0.6% | |
| 356 | WATACHEMWata Chemicals Limited | ৳135.00 | -0.7% | |
| 357 | WMSHIPYARDWestern Marine Shipyard Limited | ৳8.60 | -1.1% | |
| 358 | YPLYeakin Polymer Limited | ৳21.50 | -1.4% | |
| 359 | ZAHEENSPINZaheen Spinning PLC. | ৳5.70 | +7.5% | |
| 360 | ZAHINTEXZahintex Industries Limited | ৳8.00 | -1.2% | |
| 361 | ZEALBANGLAZeal Bangla Sugar Mills Ltd. | ৳120.70 | -0.1% |